|  |
 EQUITY INDEXES
| | VALUE | CHANGE | % CHANGE |
| S&P 500 | 1,040.46 | 15.25 | 1.49 |
| NASDAQ | 2,068.15 | 20.04 | 0.98 |
| Russell 2000 | 591.11 | 10.91 | 1.88 |
| S&P/TSX Comp | 11,102.62 | 144.29 | 1.32 |
| Mexico Bolsa | 29,214.40 | 535.74 | 1.87 |
| Brazil Bovespa | 62,369.30 | 1,197.31 | 1.96 |
U.S. AFTER HOURS MOST ACTIVE BY VOLUME
| | PRICE | %CHANGE | VOLUME |
| ISHARES-RUS 2000 | 59.07 | 0.05 | 7403348 |
| NOMURA HOLDINGS | 6.885 | 1.70 | 6285400 |
| CITIGROUP INC | 4.66 | -0.21 | 5930736 |
| SPDR TRUST SER 1 | 104.13 | 0.11 | 5822348 |
| SPDR KBW BANK ET | 22.88 | 0.00 | 4622000 |
FUTURES
| | VALUE | CHANGE | % CHANGE |
| Dow | 9,549.00 | 3.00 | 0.03 |
| S&P 500 | 1,036.90 | 0.50 | 0.05 |
| NASDAQ 100 | 1,675.00 | 1.00 | 0.06 |
| S&P/TSX 60 | 659.40 | 9.70 | 1.49 |
| Mexico Bolsa | 29,415.00 | 491.00 | 1.70 |
| Brazil Bovespa | 62,520.00 | 1,190.00 | 1.94 |
INDUSTRY GROUP MOVERS BY %CHANGE
| | VALUE | CHANGE | % CHANGE |
| S&P 500 CONS DISCRET IDX | 212.42 | 3.65 | 1.75 |
| S&P 500 CONS STAPLES IDX | 262.68 | 0.51 | 0.19 |
| S&P 500 ENERGY INDEX | 404.04 | 8.72 | 2.21 |
CURRENCIES
| | VALUE | CHANGE | % CHANGE |
| EUR-USD | 1.4648 | 0.0072 | 0.49 |
| USD-JPY | 89.5350 | -0.2700 | -0.30 |
| GBP-USD | 1.5933 | -0.0013 | -0.08 |
COMMODITY FUTURES
| | VALUE | CHANGE | % CHANGE |
| Oil | 70.34 | 0.39 | 0.56 |
| Gold | 1,017.80 | 13.50 | 1.34 |
| Natural Gas | 5.01 | 0.29 | 6.19 |
BONDS
| | PRICE | YIELD | |
| 2-Year | 100.250 | 0.87 | |
| 10-Year | 103.391 | 3.22 | |
| 30-Year | 108.422 | 4.01 | |
| Canada 10-Year | 104.175 | 3.24 | |
| Mexico Global | 110.560 | 4.25 | |
| Brazil Global | 118.290 | 3.98 | |
FED TARGET RATE
MORTGAGE RATES (Rates may include points.)
| | CURRENT | 1 MO. PRIOR |
| 15-YEAR | 4.60 | 4.70 |
| 30-YEAR | 5.13 | 5.26 |
| 1-YEAR ARM | 3.93 | 4.02 |
MORE MARKET DATA
|
SYMBOL LOOKUP
HOME
Watch
