EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	872.49	17.33	2.03
NASDAQ	1,713.44	39.63	2.37
Russell 2000	488.84	16.00	3.38
S&P/TSX Comp	9,428.27	80.24	0.86
Mexico Bolsa	22,367.58	705.05	3.25
Brazil Bovespa	46,825.80	1,004.36	2.19

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
BANK OF AMERICA	8.56	5.03	202299767
CITIGROUP INC	3.07	6.23	117279244
SPDR TRUST SER 1	87.39	2.13	106163329
FINL BULL 3X	8.11	9.03	87170585
FINANCIAL BEAR	8.439	-8.96	85482176

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	8,120.00	153.00	1.92
S&P 500	869.60	17.80	2.09
NASDAQ 100	1,386.50	26.00	1.91
S&P/TSX 60	570.00	4.50	0.80
Mexico Bolsa	22,480.00	705.00	3.24
Brazil Bovespa	47,500.00	1,076.00	2.32

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	180.97	3.78	2.13
S&P 500 CONS STAPLES IDX	225.29	2.50	1.12
S&P 500 ENERGY INDEX	364.04	10.24	2.89

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.3331	0.0183	1.39
USD-JPY	96.9900	0.5450	0.57
GBP-USD	1.4791	0.0156	1.07

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	50.86	0.94	1.88
Gold	901.40	7.80	0.87
Natural Gas	3.44	0.00	0.12

 BONDS

	PRICE	YIELD
2-Year	99.891	0.93
10-Year	97.875	3.00
30-Year	92.641	3.92
Canada 10-Year	105.840	3.07
Mexico Global	107.240	5.06
Brazil Global	111.400	5.52

FED TARGET RATE

	1 MONTH PRIOR
0.25	0.25

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	4.61	4.67
30-YEAR	4.85	4.93
1-YEAR ARM	4.74	4.89

MORE MARKET DATA